| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,200 | 3,700 | + 5.10% | 144,121 | 11,194 |
| 09:29 | 76,500 | 4,000 | + 5.52% | 143,198 | 11,123 |
| 09:28 | 76,300 | 3,800 | + 5.24% | 141,629 | 11,003 |
| 09:27 | 76,100 | 3,600 | + 4.97% | 140,422 | 10,911 |
| 09:26 | 76,300 | 3,800 | + 5.24% | 138,125 | 10,736 |
| 09:25 | 76,900 | 4,400 | + 6.07% | 134,014 | 10,421 |
| 09:24 | 76,500 | 4,000 | + 5.52% | 133,108 | 10,352 |
| 09:23 | 76,800 | 4,300 | + 5.93% | 130,746 | 10,170 |
| 09:22 | 77,000 | 4,500 | + 6.21% | 129,397 | 10,067 |
| 09:21 | 77,100 | 4,600 | + 6.35% | 127,274 | 9,904 |