| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 76,200 | 3,700 | + 5.10% | 164,554 | 12,745 |
| 09:39 | 76,000 | 3,500 | + 4.83% | 163,478 | 12,663 |
| 09:38 | 75,600 | 3,100 | + 4.28% | 161,889 | 12,542 |
| 09:37 | 75,700 | 3,200 | + 4.41% | 160,389 | 12,429 |
| 09:36 | 75,700 | 3,200 | + 4.41% | 158,751 | 12,305 |
| 09:35 | 75,700 | 3,200 | + 4.41% | 157,399 | 12,202 |
| 09:34 | 75,900 | 3,400 | + 4.69% | 155,556 | 12,062 |
| 09:33 | 76,100 | 3,600 | + 4.97% | 153,326 | 11,893 |
| 09:32 | 75,800 | 3,300 | + 4.55% | 149,234 | 11,582 |
| 09:31 | 75,900 | 3,400 | + 4.69% | 147,641 | 11,461 |