시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	76,500	4,000	+ 5.52%	174,997	13,545
09:49	76,700	4,200	+ 5.79%	174,444	13,502
09:48	76,800	4,300	+ 5.93%	173,228	13,409
09:47	76,800	4,300	+ 5.93%	172,417	13,347
09:46	76,700	4,200	+ 5.79%	171,959	13,311
09:45	76,600	4,100	+ 5.66%	170,671	13,213
09:44	76,300	3,800	+ 5.24%	170,100	13,169
09:43	76,500	4,000	+ 5.52%	169,399	13,115
09:42	76,400	3,900	+ 5.38%	166,999	12,931
09:41	76,300	3,800	+ 5.24%	165,773	12,838