| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 76,100 | 3,600 | + 4.97% | 178,830 | 13,837 |
| 09:59 | 76,100 | 3,600 | + 4.97% | 178,434 | 13,807 |
| 09:58 | 76,200 | 3,700 | + 5.10% | 178,157 | 13,786 |
| 09:57 | 76,300 | 3,800 | + 5.24% | 177,937 | 13,769 |
| 09:56 | 76,300 | 3,800 | + 5.24% | 177,683 | 13,750 |
| 09:55 | 76,200 | 3,700 | + 5.10% | 177,302 | 13,720 |
| 09:54 | 76,100 | 3,600 | + 4.97% | 176,751 | 13,678 |
| 09:53 | 76,200 | 3,700 | + 5.10% | 176,569 | 13,665 |
| 09:52 | 76,500 | 4,000 | + 5.52% | 175,697 | 13,598 |
| 09:51 | 76,500 | 4,000 | + 5.52% | 175,445 | 13,579 |