시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	76,200	3,700	+ 5.10%	184,283	14,253
10:09	76,200	3,700	+ 5.10%	183,847	14,220
10:08	76,200	3,700	+ 5.10%	183,691	14,208
10:07	76,100	3,600	+ 4.97%	183,371	14,183
10:06	76,200	3,700	+ 5.10%	183,013	14,156
10:05	76,200	3,700	+ 5.10%	182,542	14,120
10:04	76,300	3,800	+ 5.24%	182,031	14,081
10:03	76,500	4,000	+ 5.52%	181,453	14,037
10:02	76,500	4,000	+ 5.52%	180,346	13,953
10:01	76,200	3,700	+ 5.10%	178,959	13,847