| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 76,100 | 3,600 | + 4.97% | 189,668 | 14,662 |
| 10:19 | 76,100 | 3,600 | + 4.97% | 189,370 | 14,639 |
| 10:18 | 76,000 | 3,500 | + 4.83% | 188,767 | 14,593 |
| 10:17 | 75,900 | 3,400 | + 4.69% | 188,531 | 14,575 |
| 10:16 | 75,700 | 3,200 | + 4.41% | 187,905 | 14,528 |
| 10:15 | 75,700 | 3,200 | + 4.41% | 187,160 | 14,471 |
| 10:14 | 75,800 | 3,300 | + 4.55% | 186,711 | 14,437 |
| 10:13 | 75,800 | 3,300 | + 4.55% | 186,613 | 14,430 |
| 10:12 | 76,000 | 3,500 | + 4.83% | 185,253 | 14,327 |
| 10:11 | 76,300 | 3,800 | + 5.24% | 184,560 | 14,274 |