시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	75,800	3,300	+ 4.55%	193,635	14,963
10:29	75,900	3,400	+ 4.69%	193,268	14,935
10:28	75,800	3,300	+ 4.55%	192,906	14,908
10:27	75,900	3,400	+ 4.69%	192,697	14,892
10:26	75,900	3,400	+ 4.69%	192,099	14,846
10:25	75,900	3,400	+ 4.69%	191,629	14,811
10:24	75,800	3,300	+ 4.55%	191,059	14,767
10:23	75,900	3,400	+ 4.69%	190,921	14,757
10:22	76,000	3,500	+ 4.83%	190,262	14,707
10:21	76,000	3,500	+ 4.83%	190,147	14,698