시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,000	1,500	+ 2.07%	341,581	26,098
14:59	74,000	1,500	+ 2.07%	341,218	26,071
14:58	74,000	1,500	+ 2.07%	340,850	26,044
14:57	74,100	1,600	+ 2.21%	339,920	25,975
14:56	74,000	1,500	+ 2.07%	339,729	25,961
14:55	73,800	1,300	+ 1.79%	339,297	25,929
14:54	74,100	1,600	+ 2.21%	338,490	25,869
14:53	74,000	1,500	+ 2.07%	338,371	25,861
14:52	74,100	1,600	+ 2.21%	336,863	25,749
14:51	74,100	1,600	+ 2.21%	336,693	25,737