시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,400	3,900	+ 5.38%	201,865	15,590
10:39	76,200	3,700	+ 5.10%	201,215	15,541
10:38	76,200	3,700	+ 5.10%	200,638	15,497
10:37	76,300	3,800	+ 5.24%	199,918	15,442
10:36	76,100	3,600	+ 4.97%	197,641	15,268
10:35	76,200	3,700	+ 5.10%	194,448	15,025
10:34	75,900	3,400	+ 4.69%	194,119	15,000
10:33	75,800	3,300	+ 4.55%	193,988	14,990
10:32	75,700	3,200	+ 4.41%	193,811	14,976
10:31	75,700	3,200	+ 4.41%	193,680	14,966