시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	75,900	3,400	+ 4.69%	206,956	15,979
10:49	76,000	3,500	+ 4.83%	206,200	15,921
10:48	76,000	3,500	+ 4.83%	205,916	15,900
10:47	76,000	3,500	+ 4.83%	205,857	15,895
10:46	76,100	3,600	+ 4.97%	205,209	15,846
10:45	76,300	3,800	+ 5.24%	204,873	15,820
10:44	76,300	3,800	+ 5.24%	204,671	15,805
10:43	76,400	3,900	+ 5.38%	203,722	15,732
10:42	76,600	4,100	+ 5.66%	203,216	15,694
10:41	76,500	4,000	+ 5.52%	202,454	15,635