시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	76,400	3,900	+ 5.38%	213,702	16,491
10:59	76,000	3,500	+ 4.83%	212,769	16,420
10:58	75,800	3,300	+ 4.55%	212,561	16,404
10:57	75,900	3,400	+ 4.69%	211,811	16,347
10:56	76,100	3,600	+ 4.97%	211,244	16,304
10:55	75,800	3,300	+ 4.55%	209,606	16,180
10:54	75,800	3,300	+ 4.55%	209,077	16,139
10:53	75,800	3,300	+ 4.55%	208,899	16,126
10:52	75,900	3,400	+ 4.69%	207,613	16,028
10:51	75,800	3,300	+ 4.55%	207,321	16,006