시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,000	3,500	+ 4.83%	218,399	16,849
11:09	76,100	3,600	+ 4.97%	217,490	16,780
11:08	76,200	3,700	+ 5.10%	217,214	16,759
11:07	76,200	3,700	+ 5.10%	216,770	16,725
11:06	76,300	3,800	+ 5.24%	216,603	16,712
11:05	76,300	3,800	+ 5.24%	215,796	16,651
11:04	76,400	3,900	+ 5.38%	215,386	16,619
11:03	76,500	4,000	+ 5.52%	214,265	16,534
11:02	76,400	3,900	+ 5.38%	214,021	16,515
11:01	76,400	3,900	+ 5.38%	213,756	16,495