시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,000	3,500	+ 4.83%	224,396	17,303
11:19	75,900	3,400	+ 4.69%	224,239	17,291
11:18	75,900	3,400	+ 4.69%	223,727	17,252
11:17	75,600	3,100	+ 4.28%	223,119	17,206
11:16	75,800	3,300	+ 4.55%	221,452	17,080
11:15	75,700	3,200	+ 4.41%	219,817	16,957
11:14	75,900	3,400	+ 4.69%	219,525	16,935
11:13	75,900	3,400	+ 4.69%	219,446	16,929
11:12	75,800	3,300	+ 4.55%	218,962	16,892
11:11	75,900	3,400	+ 4.69%	218,799	16,879