시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,700	3,200	+ 4.41%	231,100	17,811
11:29	75,600	3,100	+ 4.28%	230,789	17,787
11:28	75,500	3,000	+ 4.14%	230,706	17,781
11:27	75,600	3,100	+ 4.28%	229,008	17,653
11:26	75,500	3,000	+ 4.14%	228,767	17,635
11:25	75,700	3,200	+ 4.41%	228,252	17,596
11:24	75,700	3,200	+ 4.41%	228,002	17,577
11:23	75,900	3,400	+ 4.69%	227,743	17,557
11:22	75,900	3,400	+ 4.69%	226,977	17,499
11:21	76,100	3,600	+ 4.97%	224,661	17,323