시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,800	3,300	+ 4.55%	237,088	18,263
11:39	75,700	3,200	+ 4.41%	236,177	18,194
11:38	75,550	3,050	+ 4.21%	235,719	18,160
11:37	75,500	3,000	+ 4.14%	235,653	18,155
11:36	75,600	3,100	+ 4.28%	235,343	18,131
11:35	75,400	2,900	+ 4.00%	233,982	18,028
11:34	75,400	2,900	+ 4.00%	233,495	17,992
11:33	75,500	3,000	+ 4.14%	232,495	17,916
11:32	75,600	3,100	+ 4.28%	232,079	17,885
11:31	75,600	3,100	+ 4.28%	231,688	17,855