시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,700	3,200	+ 4.41%	244,833	18,850
11:49	75,700	3,200	+ 4.41%	244,749	18,844
11:48	76,100	3,600	+ 4.97%	244,163	18,799
11:47	75,700	3,200	+ 4.41%	243,780	18,770
11:46	75,700	3,200	+ 4.41%	243,004	18,711
11:45	75,700	3,200	+ 4.41%	242,165	18,648
11:44	75,800	3,300	+ 4.55%	240,140	18,494
11:43	75,800	3,300	+ 4.55%	239,361	18,435
11:42	75,800	3,300	+ 4.55%	238,446	18,366
11:41	75,600	3,100	+ 4.28%	237,855	18,321