시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,400	2,900	+ 4.00%	250,111	19,249
11:59	75,300	2,800	+ 3.86%	249,256	19,184
11:58	75,600	3,100	+ 4.28%	248,974	19,163
11:57	75,400	2,900	+ 4.00%	248,800	19,150
11:56	75,400	2,900	+ 4.00%	248,499	19,127
11:55	75,600	3,100	+ 4.28%	247,733	19,069
11:54	75,400	2,900	+ 4.00%	247,425	19,046
11:53	75,500	3,000	+ 4.14%	246,990	19,013
11:52	75,700	3,200	+ 4.41%	246,131	18,948
11:51	75,700	3,200	+ 4.41%	245,697	18,915