시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,200	2,700	+ 3.72%	253,359	19,494
12:09	75,300	2,800	+ 3.86%	253,088	19,473
12:08	75,400	2,900	+ 4.00%	251,890	19,383
12:07	75,400	2,900	+ 4.00%	251,843	19,379
12:06	75,400	2,900	+ 4.00%	251,793	19,376
12:05	75,400	2,900	+ 4.00%	251,746	19,372
12:04	75,400	2,900	+ 4.00%	251,696	19,368
12:03	75,500	3,000	+ 4.14%	251,627	19,363
12:02	75,400	2,900	+ 4.00%	250,402	19,271
12:01	75,500	3,000	+ 4.14%	250,234	19,258