시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,700	1,200	+ 1.66%	351,003	26,792
15:09	73,700	1,200	+ 1.66%	350,435	26,750
15:08	73,700	1,200	+ 1.66%	349,714	26,697
15:07	73,400	900	+ 1.24%	349,301	26,667
15:06	73,500	1,000	+ 1.38%	348,561	26,612
15:05	73,600	1,100	+ 1.52%	345,304	26,373
15:04	73,700	1,200	+ 1.66%	343,815	26,263
15:03	73,800	1,300	+ 1.79%	343,181	26,216
15:02	73,900	1,400	+ 1.93%	341,886	26,121
15:01	74,000	1,500	+ 2.07%	341,756	26,111