시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,000	2,500	+ 3.45%	261,087	20,073
12:19	74,900	2,400	+ 3.31%	260,123	20,001
12:18	75,000	2,500	+ 3.45%	256,897	19,759
12:17	75,100	2,600	+ 3.59%	256,875	19,758
12:16	75,100	2,600	+ 3.59%	256,750	19,748
12:15	75,100	2,600	+ 3.59%	256,082	19,698
12:14	75,200	2,700	+ 3.72%	254,851	19,606
12:13	75,200	2,700	+ 3.72%	254,536	19,582
12:12	75,200	2,700	+ 3.72%	254,467	19,577
12:11	75,200	2,700	+ 3.72%	253,803	19,527