시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,100	2,600	+ 3.59%	267,035	20,519
12:29	75,300	2,800	+ 3.86%	266,181	20,455
12:28	75,200	2,700	+ 3.72%	266,105	20,449
12:27	75,200	2,700	+ 3.72%	265,743	20,422
12:26	74,900	2,400	+ 3.31%	264,909	20,360
12:25	74,800	2,300	+ 3.17%	263,711	20,270
12:24	74,900	2,400	+ 3.31%	261,891	20,134
12:23	75,000	2,500	+ 3.45%	261,680	20,118
12:22	75,000	2,500	+ 3.45%	261,323	20,091
12:21	74,900	2,400	+ 3.31%	261,168	20,080