시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,500	3,000	+ 4.14%	269,953	20,739
12:39	75,400	2,900	+ 4.00%	269,257	20,686
12:38	75,100	2,600	+ 3.59%	268,710	20,645
12:37	75,100	2,600	+ 3.59%	268,096	20,599
12:36	75,100	2,600	+ 3.59%	268,053	20,596
12:35	75,100	2,600	+ 3.59%	267,899	20,584
12:34	75,100	2,600	+ 3.59%	267,767	20,574
12:33	75,000	2,500	+ 3.45%	267,597	20,562
12:32	75,000	2,500	+ 3.45%	267,423	20,548
12:31	75,000	2,500	+ 3.45%	267,169	20,529