시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,000	2,500	+ 3.45%	271,741	20,873
12:49	75,100	2,600	+ 3.59%	271,510	20,856
12:48	75,200	2,700	+ 3.72%	271,463	20,852
12:47	75,000	2,500	+ 3.45%	271,342	20,843
12:46	75,300	2,800	+ 3.86%	271,046	20,821
12:45	75,200	2,700	+ 3.72%	270,786	20,802
12:44	75,100	2,600	+ 3.59%	270,757	20,799
12:43	75,100	2,600	+ 3.59%	270,653	20,792
12:42	75,200	2,700	+ 3.72%	270,628	20,790
12:41	75,300	2,800	+ 3.86%	270,132	20,752