시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,200	2,700	+ 3.72%	276,248	21,213
12:59	75,300	2,800	+ 3.86%	276,115	21,203
12:58	75,300	2,800	+ 3.86%	276,056	21,198
12:57	75,200	2,700	+ 3.72%	275,758	21,176
12:56	75,300	2,800	+ 3.86%	275,371	21,147
12:55	75,400	2,900	+ 4.00%	273,376	20,996
12:54	75,400	2,900	+ 4.00%	273,348	20,994
12:53	75,500	3,000	+ 4.14%	272,964	20,965
12:52	75,100	2,600	+ 3.59%	271,856	20,882
12:51	75,200	2,700	+ 3.72%	271,800	20,878