| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 75,600 | 3,100 | + 4.28% | 281,661 | 21,621 |
| 13:09 | 75,700 | 3,200 | + 4.41% | 281,214 | 21,587 |
| 13:08 | 75,700 | 3,200 | + 4.41% | 280,894 | 21,563 |
| 13:07 | 75,600 | 3,100 | + 4.28% | 280,018 | 21,497 |
| 13:06 | 75,500 | 3,000 | + 4.14% | 279,791 | 21,480 |
| 13:05 | 75,500 | 3,000 | + 4.14% | 278,993 | 21,419 |
| 13:04 | 75,400 | 2,900 | + 4.00% | 278,148 | 21,356 |
| 13:03 | 75,400 | 2,900 | + 4.00% | 278,091 | 21,351 |
| 13:02 | 75,200 | 2,700 | + 3.72% | 277,397 | 21,299 |
| 13:01 | 75,200 | 2,700 | + 3.72% | 276,573 | 21,237 |