| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 75,400 | 2,900 | + 4.00% | 286,203 | 21,964 |
| 13:19 | 75,300 | 2,800 | + 3.86% | 286,061 | 21,954 |
| 13:18 | 75,300 | 2,800 | + 3.86% | 285,949 | 21,945 |
| 13:17 | 75,500 | 3,000 | + 4.14% | 285,898 | 21,941 |
| 13:16 | 75,300 | 2,800 | + 3.86% | 285,765 | 21,931 |
| 13:15 | 75,500 | 3,000 | + 4.14% | 285,162 | 21,886 |
| 13:14 | 75,600 | 3,100 | + 4.28% | 284,886 | 21,865 |
| 13:13 | 75,600 | 3,100 | + 4.28% | 284,220 | 21,815 |
| 13:12 | 75,600 | 3,100 | + 4.28% | 284,004 | 21,798 |
| 13:11 | 75,500 | 3,000 | + 4.14% | 282,894 | 21,714 |