시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	75,300	2,800	+ 3.86%	289,368	22,203
13:29	75,400	2,900	+ 4.00%	289,010	22,176
13:28	75,300	2,800	+ 3.86%	288,849	22,164
13:27	75,400	2,900	+ 4.00%	288,746	22,156
13:26	75,200	2,700	+ 3.72%	288,478	22,136
13:25	75,200	2,700	+ 3.72%	288,329	22,124
13:24	75,300	2,800	+ 3.86%	287,767	22,082
13:23	75,300	2,800	+ 3.86%	287,522	22,064
13:22	75,400	2,900	+ 4.00%	287,230	22,042
13:21	75,300	2,800	+ 3.86%	286,840	22,012