시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,800	2,300	+ 3.17%	294,511	22,588
13:39	74,700	2,200	+ 3.03%	294,018	22,551
13:38	74,800	2,300	+ 3.17%	293,843	22,538
13:37	75,000	2,500	+ 3.45%	292,813	22,461
13:36	74,900	2,400	+ 3.31%	292,771	22,458
13:35	74,900	2,400	+ 3.31%	292,651	22,449
13:34	74,900	2,400	+ 3.31%	292,416	22,431
13:33	75,000	2,500	+ 3.45%	292,360	22,427
13:32	75,100	2,600	+ 3.59%	291,890	22,392
13:31	75,100	2,600	+ 3.59%	289,692	22,227