시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,100	2,600	+ 3.59%	301,314	23,098
13:49	75,000	2,500	+ 3.45%	301,172	23,088
13:48	75,200	2,700	+ 3.72%	299,966	22,997
13:47	75,200	2,700	+ 3.72%	299,906	22,993
13:46	75,200	2,700	+ 3.72%	299,834	22,987
13:45	75,100	2,600	+ 3.59%	299,106	22,933
13:44	75,000	2,500	+ 3.45%	298,487	22,886
13:43	75,000	2,500	+ 3.45%	295,671	22,675
13:42	74,900	2,400	+ 3.31%	295,297	22,647
13:41	74,800	2,300	+ 3.17%	294,771	22,608