시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,300	1,800	+ 2.48%	371,883	28,342
15:19	74,300	1,800	+ 2.48%	361,282	27,555
15:18	74,500	2,000	+ 2.76%	359,671	27,435
15:17	74,400	1,900	+ 2.62%	359,085	27,391
15:16	74,200	1,700	+ 2.35%	358,175	27,324
15:15	74,100	1,600	+ 2.21%	357,284	27,257
15:14	74,000	1,500	+ 2.07%	356,624	27,208
15:13	74,000	1,500	+ 2.07%	356,092	27,169
15:12	74,100	1,600	+ 2.21%	353,689	26,991
15:11	74,100	1,600	+ 2.21%	352,078	26,871