시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	74,200	1,700	+ 2.35%	334,484	25,573
14:46	74,200	1,700	+ 2.35%	333,517	25,501
14:45	74,100	1,600	+ 2.21%	331,807	25,374
14:44	74,000	1,500	+ 2.07%	331,630	25,361
14:43	73,900	1,400	+ 1.93%	330,104	25,248
14:42	74,000	1,500	+ 2.07%	329,144	25,177
14:41	74,000	1,500	+ 2.07%	327,499	25,055
14:40	74,100	1,600	+ 2.21%	325,050	24,874
14:39	74,200	1,700	+ 2.35%	324,464	24,831
14:38	74,300	1,800	+ 2.48%	324,232	24,813