시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,950	120	- 1.70%	24,086	167
11:16	6,940	130	- 1.84%	23,084	160
11:15	6,990	80	- 1.13%	20,864	145
11:13	6,960	110	- 1.56%	20,863	145
11:05	6,990	80	- 1.13%	20,763	144
11:04	6,980	90	- 1.27%	20,755	144
11:03	6,980	90	- 1.27%	20,754	144
11:00	6,960	110	- 1.56%	20,753	144
10:51	6,960	110	- 1.56%	20,712	144
10:50	6,960	110	- 1.56%	20,247	140