시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,930	140	- 1.98%	26,329	183
11:45	6,930	140	- 1.98%	26,310	182
11:44	6,930	140	- 1.98%	26,260	182
11:43	6,940	130	- 1.84%	26,240	182
11:38	6,940	130	- 1.84%	26,230	182
11:37	6,940	130	- 1.84%	26,224	182
11:34	6,920	150	- 2.12%	25,629	178
11:33	6,940	130	- 1.84%	25,118	174
11:28	6,950	120	- 1.70%	24,381	169
11:26	6,950	120	- 1.70%	24,280	168