시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,920	150	- 2.12%	27,125	188
12:10	6,920	150	- 2.12%	27,124	188
12:07	6,920	150	- 2.12%	27,121	188
12:06	6,920	150	- 2.12%	27,120	188
12:05	6,920	150	- 2.12%	27,115	188
12:04	6,920	150	- 2.12%	27,109	188
11:52	6,930	140	- 1.98%	26,905	187
11:50	6,920	150	- 2.12%	26,605	184
11:49	6,930	140	- 1.98%	26,333	183
11:47	6,930	140	- 1.98%	26,332	183