시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,050	20	- 0.28%	29,028	201
12:49	6,960	110	- 1.56%	29,022	201
12:48	6,940	130	- 1.84%	27,892	193
12:39	6,930	140	- 1.98%	27,442	190
12:35	6,930	140	- 1.98%	27,441	190
12:34	6,930	140	- 1.98%	27,150	188
12:30	6,940	130	- 1.84%	27,149	188
12:28	6,930	140	- 1.98%	27,148	188
12:23	6,930	140	- 1.98%	27,147	188
12:21	6,930	140	- 1.98%	27,136	188