시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,970	100	- 1.41%	32,928	229
13:01	6,960	110	- 1.56%	32,886	228
13:00	6,950	120	- 1.70%	32,852	228
12:59	7,050	20	- 0.28%	32,075	223
12:58	7,050	20	- 0.28%	32,025	222
12:57	6,980	90	- 1.27%	32,024	222
12:56	6,990	80	- 1.13%	31,473	219
12:55	6,990	80	- 1.13%	30,694	213
12:54	7,050	20	- 0.28%	29,129	202
12:53	7,050	20	- 0.28%	29,029	201