시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,980	90	- 1.27%	36,774	256
13:28	6,950	120	- 1.70%	36,588	254
13:25	6,950	120	- 1.70%	36,576	254
13:20	6,950	120	- 1.70%	36,567	254
13:19	6,960	110	- 1.56%	35,639	248
13:08	7,020	50	- 0.71%	35,535	247
13:07	6,970	100	- 1.41%	35,480	247
13:06	6,970	100	- 1.41%	35,479	247
13:05	6,980	90	- 1.27%	34,706	241
13:04	6,970	100	- 1.41%	32,946	229