시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,940	130	- 1.84%	39,988	278
14:14	6,960	110	- 1.56%	39,987	278
14:13	6,960	110	- 1.56%	39,973	278
13:59	6,960	110	- 1.56%	39,961	278
13:57	6,940	130	- 1.84%	39,749	276
13:51	6,940	130	- 1.84%	38,573	268
13:45	6,930	140	- 1.98%	38,568	268
13:40	6,990	80	- 1.13%	37,204	259
13:35	6,990	80	- 1.13%	37,200	259
13:34	6,940	130	- 1.84%	37,197	259