시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,940	130	- 1.84%	41,617	289
14:50	6,940	130	- 1.84%	41,586	289
14:42	6,940	130	- 1.84%	41,565	289
14:41	6,920	150	- 2.12%	41,564	289
14:31	6,960	110	- 1.56%	40,476	281
14:30	6,940	130	- 1.84%	40,002	278
14:24	6,960	110	- 1.56%	40,001	278
14:22	6,950	120	- 1.70%	40,000	278
14:20	6,950	120	- 1.70%	39,999	278
14:19	6,940	130	- 1.84%	39,998	278