시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,020	50	- 0.71%	4,603	32
09:24	7,000	70	- 0.99%	4,291	30
09:22	7,030	40	- 0.57%	4,283	30
09:21	7,000	70	- 0.99%	4,279	30
09:20	7,010	60	- 0.85%	3,900	27
09:19	7,010	60	- 0.85%	3,899	27
09:17	7,030	40	- 0.57%	3,568	25
09:16	7,010	60	- 0.85%	3,468	24
09:10	7,000	70	- 0.99%	3,462	24
09:09	7,020	50	- 0.71%	3,374	24