시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,020	50	- 0.71%	5,844	41
09:47	7,020	50	- 0.71%	5,843	41
09:46	7,010	60	- 0.85%	5,842	41
09:44	7,010	60	- 0.85%	5,764	40
09:43	7,010	60	- 0.85%	5,674	40
09:41	7,000	70	- 0.99%	5,673	40
09:38	7,020	50	- 0.71%	5,067	36
09:36	7,020	50	- 0.71%	5,063	36
09:27	7,000	70	- 0.99%	4,921	35
09:26	7,000	70	- 0.99%	4,911	35