시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,950	120	- 1.70%	16,718	116
10:28	6,930	140	- 1.98%	16,716	116
10:26	7,005	65	- 0.92%	6,339	45
10:25	7,005	65	- 0.92%	6,338	45
10:23	7,000	70	- 0.99%	6,337	44
10:22	7,000	70	- 0.99%	6,266	44
10:21	7,010	60	- 0.85%	6,226	44
10:19	7,015	55	- 0.78%	5,895	41
09:58	7,020	50	- 0.71%	5,885	41
09:50	7,020	50	- 0.71%	5,870	41