시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,960	110	- 1.56%	20,246	140
10:44	6,970	100	- 1.41%	20,241	140
10:43	6,940	130	- 1.84%	20,240	140
10:42	6,940	130	- 1.84%	19,334	134
10:41	6,940	130	- 1.84%	19,052	132
10:40	6,970	100	- 1.41%	16,847	117
10:36	6,980	90	- 1.27%	16,841	117
10:32	7,000	70	- 0.99%	16,739	116
10:31	6,970	100	- 1.41%	16,730	116
10:30	6,960	110	- 1.56%	16,719	116