시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	20	+ 0.28%	45,498	316
15:19	6,960	110	- 1.56%	45,120	314
15:18	6,920	150	- 2.12%	43,751	304
15:15	6,920	150	- 2.12%	43,746	304
15:10	6,920	150	- 2.12%	43,594	303
15:07	6,910	160	- 2.26%	43,593	303
15:04	6,920	150	- 2.12%	42,491	295
15:03	6,910	160	- 2.26%	42,387	295
15:01	6,940	130	- 1.84%	41,639	289
15:00	6,920	150	- 2.12%	41,637	289