시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,465	65	+ 1.48%	25,581	115
11:27	4,455	55	+ 1.25%	25,579	115
11:26	4,455	55	+ 1.25%	25,578	115
11:25	4,470	70	+ 1.59%	25,553	114
11:24	4,460	60	+ 1.36%	25,551	114
11:23	4,480	80	+ 1.82%	25,550	114
11:19	4,480	80	+ 1.82%	25,545	114
11:18	4,475	75	+ 1.71%	25,540	114
11:17	4,475	75	+ 1.71%	25,538	114
11:16	4,480	80	+ 1.82%	25,534	114