시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,440	40	+ 0.91%	26,760	120
11:42	4,460	60	+ 1.36%	26,556	119
11:41	4,445	45	+ 1.02%	26,551	119
11:39	4,455	55	+ 1.25%	25,951	116
11:37	4,440	40	+ 0.91%	25,946	116
11:35	4,445	45	+ 1.02%	25,841	116
11:34	4,445	45	+ 1.02%	25,840	116
11:33	4,450	50	+ 1.14%	25,829	116
11:32	4,450	50	+ 1.14%	25,728	115
11:29	4,455	55	+ 1.25%	25,583	115