시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,435	35	+ 0.80%	28,992	130
12:04	4,420	20	+ 0.46%	28,951	129
12:03	4,425	25	+ 0.57%	28,217	126
12:02	4,425	25	+ 0.57%	28,207	126
11:57	4,430	30	+ 0.68%	27,732	124
11:55	4,425	25	+ 0.57%	27,730	124
11:52	4,435	35	+ 0.80%	27,206	122
11:50	4,440	40	+ 0.91%	27,184	122
11:48	4,445	45	+ 1.02%	26,767	120
11:47	4,445	45	+ 1.02%	26,765	120