시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,430	30	+ 0.68%	29,456	132
12:31	4,430	30	+ 0.68%	29,453	132
12:30	4,420	20	+ 0.46%	29,449	132
12:28	4,430	30	+ 0.68%	29,445	132
12:26	4,430	30	+ 0.68%	29,245	131
12:21	4,430	30	+ 0.68%	29,240	131
12:16	4,430	30	+ 0.68%	29,239	131
12:14	4,430	30	+ 0.68%	29,234	131
12:12	4,425	25	+ 0.57%	29,026	130
12:07	4,420	20	+ 0.46%	28,996	130