시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,445	45	+ 1.02%	30,036	134
13:20	4,440	40	+ 0.91%	30,033	134
13:17	4,445	45	+ 1.02%	30,031	134
13:14	4,445	45	+ 1.02%	30,024	134
13:11	4,445	45	+ 1.02%	30,023	134
13:10	4,445	45	+ 1.02%	30,022	134
13:09	4,440	40	+ 0.91%	29,988	134
13:03	4,435	35	+ 0.80%	29,938	134
12:57	4,435	35	+ 0.80%	29,937	134
12:49	4,435	35	+ 0.80%	29,880	134