시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,455	55	+ 1.25%	31,203	139
13:47	4,460	60	+ 1.36%	30,937	138
13:45	4,460	60	+ 1.36%	30,933	138
13:44	4,465	65	+ 1.48%	30,899	138
13:43	4,460	60	+ 1.36%	30,898	138
13:42	4,445	45	+ 1.02%	30,741	137
13:39	4,445	45	+ 1.02%	30,641	137
13:32	4,440	40	+ 0.91%	30,589	137
13:31	4,445	45	+ 1.02%	30,389	136
13:25	4,440	40	+ 0.91%	30,239	135